| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:56:20 AM | 2.220 | 0 |
| 2024-11-06 | 9:55:43 AM | 2.160 | 0 |
| 2024-11-06 | 9:16:42 AM | 2.160 | 0 |
| 2024-11-05 | 9:48:45 PM | 2.050 | 0 |
| 2024-11-05 | 8:53:31 PM | 2.010 | 0 |
| 2024-11-05 | 7:51:54 PM | 2.000 | 0 |
| 2024-11-05 | 6:46:58 PM | 2.020 | 0 |
| 2024-11-05 | 5:39:26 PM | 2.030 | 0 |
| 2024-11-05 | 5:22:11 PM | 2.040 | 0 |
| 2024-11-05 | 4:36:05 PM | 1.960 | 0 |
| 2024-11-05 | 3:41:30 PM | 2.220 | 0 |
| 2024-11-05 | 3:32:40 PM | 2.320 | 0 |
| 2024-11-05 | 2:28:37 PM | 2.480 | 0 |