Soc. Generale Knock-Out AZN/ DE000SF4CM12 /
| 8/16/2024 11:47:54 AM | Chg. +0.180 | Volume | Bid8:08:39 PM | Ask8:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +4.04% | 0 Turnover: 0.000 |
4.460Bid Size: 700 | 4.530Ask Size: 700 | 4.630 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:54 AM | 4.630 | 0 |
| 8/15/2024 | 10:02:46 AM | 4.450 | 0 |
| 8/14/2024 | 10:07:06 AM | 4.370 | 0 |
| 8/13/2024 | 9:19:40 PM | 4.380 | 0 |
| 8/13/2024 | 8:07:17 PM | 4.390 | 0 |
| 8/13/2024 | 6:55:14 PM | 4.390 | 0 |
| 8/13/2024 | 5:45:20 PM | 4.360 | 0 |
| 8/13/2024 | 4:30:20 PM | 4.350 | 0 |
| 8/13/2024 | 4:26:49 PM | 4.350 | 0 |
| 8/13/2024 | 3:39:38 PM | 4.380 | 0 |
| 8/13/2024 | 3:22:49 PM | 4.310 | 0 |
| 8/13/2024 | 2:21:49 PM | 4.270 | 0 |
| 8/13/2024 | 1:14:31 PM | 4.250 | 0 |
All quotes in EUR
