| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:06 AM | 2.610 | 0 |
| 2024-09-25 | 9:30:29 AM | 2.640 | 0 |
| 2024-09-25 | 8:53:03 AM | 2.540 | 0 |
| 2024-09-24 | 9:38:43 PM | 2.620 | 0 |
| 2024-09-24 | 8:31:55 PM | 2.620 | 0 |
| 2024-09-24 | 7:19:59 PM | 2.640 | 0 |
| 2024-09-24 | 6:18:50 PM | 2.660 | 0 |
| 2024-09-24 | 5:08:20 PM | 2.660 | 0 |
| 2024-09-24 | 4:04:39 PM | 2.670 | 0 |
| 2024-09-24 | 3:53:35 PM | 2.670 | 0 |
| 2024-09-24 | 2:39:59 PM | 2.680 | 0 |
| 2024-09-24 | 1:25:49 PM | 2.670 | 0 |
| 2024-09-24 | 12:16:57 PM | 2.670 | 0 |