| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:19:55 PM | 3.450 | 0 |
| 2024-07-16 | 8:06:33 PM | 3.440 | 0 |
| 2024-07-16 | 6:50:18 PM | 3.410 | 0 |
| 2024-07-16 | 5:43:15 PM | 3.400 | 0 |
| 2024-07-16 | 4:33:37 PM | 3.440 | 0 |
| 2024-07-16 | 3:32:39 PM | 3.400 | 0 |
| 2024-07-16 | 2:23:40 PM | 3.370 | 0 |
| 2024-07-16 | 1:21:10 PM | 3.370 | 0 |
| 2024-07-16 | 12:12:42 PM | 3.380 | 0 |
| 2024-07-16 | 10:56:24 AM | 3.380 | 0 |
| 2024-07-16 | 9:52:50 AM | 3.380 | 0 |
| 2024-07-16 | 9:51:03 AM | 3.400 | 0 |
| 2024-07-16 | 8:52:31 AM | 3.360 | 0 |