Soc. Generale Knock-Out AZN/ DE000SD7U5A8 /
| 7/17/2024 9:39:59 PM | Chg. +0.190 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +4.65% | 0 Turnover: 0.000 |
4.300Bid Size: 700 | 4.380Ask Size: 700 | 4.280 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:39:59 PM | 4.280 | 0 |
| 7/17/2024 | 9:01:30 PM | 4.280 | 0 |
| 7/17/2024 | 7:50:46 PM | 4.260 | 0 |
| 7/17/2024 | 6:48:18 PM | 4.260 | 0 |
| 7/17/2024 | 5:34:02 PM | 4.240 | 0 |
| 7/17/2024 | 4:28:18 PM | 4.210 | 0 |
| 7/17/2024 | 4:21:26 PM | 4.190 | 0 |
| 7/17/2024 | 3:26:35 PM | 4.020 | 0 |
| 7/17/2024 | 2:22:55 PM | 3.990 | 0 |
| 7/17/2024 | 1:57:21 PM | 3.950 | 0 |
| 7/17/2024 | 1:22:20 PM | 3.920 | 0 |
| 7/17/2024 | 12:14:29 PM | 3.970 | 0 |
| 7/17/2024 | 11:05:40 AM | 3.900 | 0 |
All quotes in EUR
