Soc. Generale Knock-Out AZN/ DE000SD7U5A8 /
| 17/07/2024 21:39:59 | Chg. +0.190 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.280EUR | +4.65% | 0 Chiffrre d'affaires: 0.000 |
4.300Bid taille: 700 | 4.380Ask la taille: 700 | 4.280 | 3.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 21:39:59 | 4.280 | 0 |
| 17/07/2024 | 21:01:30 | 4.280 | 0 |
| 17/07/2024 | 19:50:46 | 4.260 | 0 |
| 17/07/2024 | 18:48:18 | 4.260 | 0 |
| 17/07/2024 | 17:34:02 | 4.240 | 0 |
| 17/07/2024 | 16:28:18 | 4.210 | 0 |
| 17/07/2024 | 16:21:26 | 4.190 | 0 |
| 17/07/2024 | 15:26:35 | 4.020 | 0 |
| 17/07/2024 | 14:22:55 | 3.990 | 0 |
| 17/07/2024 | 13:57:21 | 3.950 | 0 |
| 17/07/2024 | 13:22:20 | 3.920 | 0 |
| 17/07/2024 | 12:14:29 | 3.970 | 0 |
| 17/07/2024 | 11:05:40 | 3.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
