| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:38:46 PM | 3.660 | 0 |
| 2024-09-17 | 8:14:52 PM | 3.660 | 0 |
| 2024-09-17 | 7:12:24 PM | 3.650 | 0 |
| 2024-09-17 | 6:09:44 PM | 3.710 | 0 |
| 2024-09-17 | 5:39:58 PM | 3.770 | 0 |
| 2024-09-17 | 5:02:32 PM | 3.820 | 0 |
| 2024-09-17 | 3:51:59 PM | 3.810 | 0 |
| 2024-09-17 | 2:37:14 PM | 3.920 | 0 |
| 2024-09-17 | 1:26:30 PM | 3.900 | 0 |
| 2024-09-17 | 12:11:35 PM | 3.940 | 0 |
| 2024-09-17 | 10:55:35 AM | 3.910 | 0 |
| 2024-09-17 | 10:41:01 AM | 3.930 | 0 |
| 2024-09-17 | 9:47:48 AM | 3.970 | 0 |