Soc. Generale Knock-Out AZ2/ DE000SH3UUT0 /
| 9/2/2024 12:18:52 PM | Chg. -0.070 | Volume | Bid12:42:12 PM | Ask12:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -2.94% | 3,000 Turnover: 6,960 |
2.330Bid Size: 3,000 | 2.350Ask Size: 3,000 | 2.360 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:18:52 PM | 2.310 | 0 |
| 9/2/2024 | 12:12:36 PM | 2.320 | 0 |
| 9/2/2024 | 11:03:46 AM | 2.310 | 0 |
| 9/2/2024 | 9:58:55 AM | 2.320 | 0 |
| 9/2/2024 | 9:45:42 AM | 2.320 | 3,000 |
| 9/2/2024 | 8:45:18 AM | 2.360 | 0 |
| 8/30/2024 | 9:47:39 PM | 2.380 | 0 |
| 8/30/2024 | 8:54:52 PM | 2.360 | 0 |
| 8/30/2024 | 7:52:23 PM | 2.350 | 0 |
| 8/30/2024 | 6:42:57 PM | 2.350 | 0 |
| 8/30/2024 | 5:39:01 PM | 2.400 | 0 |
| 8/30/2024 | 4:38:35 PM | 2.400 | 0 |
| 8/30/2024 | 3:27:30 PM | 2.390 | 0 |
All quotes in EUR
