| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:31 AM | 1.670 | 0 |
| 2024-11-12 | 9:34:01 AM | 1.670 | 0 |
| 2024-11-12 | 9:20:16 AM | 1.670 | 0 |
| 2024-11-12 | 8:49:20 AM | 1.690 | 0 |
| 2024-11-11 | 9:49:39 PM | 1.650 | 0 |
| 2024-11-11 | 9:12:51 PM | 1.660 | 0 |
| 2024-11-11 | 8:09:47 PM | 1.660 | 0 |
| 2024-11-11 | 7:09:15 PM | 1.650 | 0 |
| 2024-11-11 | 6:09:08 PM | 1.660 | 0 |
| 2024-11-11 | 4:58:45 PM | 1.710 | 0 |
| 2024-11-11 | 3:54:26 PM | 1.710 | 0 |
| 2024-11-11 | 3:50:17 PM | 1.710 | 0 |
| 2024-11-11 | 2:33:47 PM | 1.690 | 0 |