Soc. Generale Knock-Out AYJ/ DE000SU0Y3V6 /
| 2024-07-16 12:21:50 PM | Chg. +1.100 | Volume | Bid12:49:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.720EUR | +7.04% | 0 Turnover: 0.000 |
16.620Bid Size: 500 | -Ask Size: - | 16.720 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:50 PM | 16.720 | 0 |
| 2024-07-16 | 11:17:20 AM | 16.520 | 0 |
| 2024-07-16 | 10:01:09 AM | 16.060 | 0 |
| 2024-07-16 | 9:44:42 AM | 15.970 | 0 |
| 2024-07-15 | 4:52:55 PM | 15.620 | 0 |
| 2024-07-15 | 3:38:43 PM | 15.510 | 0 |
| 2024-07-15 | 2:36:48 PM | 15.820 | 0 |
| 2024-07-15 | 1:22:08 PM | 15.750 | 0 |
| 2024-07-15 | 1:19:55 PM | 15.760 | 0 |
| 2024-07-15 | 12:11:10 PM | 16.080 | 0 |
| 2024-07-15 | 11:09:32 AM | 15.910 | 0 |
| 2024-07-15 | 9:56:53 AM | 16.100 | 0 |
| 2024-07-15 | 9:25:46 AM | 16.790 | 0 |
All quotes in EUR
