| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:33:38 PM | 14.630 | 0 |
| 7/26/2024 | 2:27:11 PM | 14.880 | 0 |
| 7/26/2024 | 1:25:57 PM | 14.590 | 0 |
| 7/26/2024 | 12:22:29 PM | 14.600 | 0 |
| 7/26/2024 | 11:25:33 AM | 14.650 | 0 |
| 7/26/2024 | 11:12:38 AM | 14.550 | 0 |
| 7/26/2024 | 10:02:55 AM | 14.320 | 0 |
| 7/26/2024 | 10:00:38 AM | 14.330 | 0 |
| 7/25/2024 | 5:02:47 PM | 14.780 | 0 |
| 7/25/2024 | 3:54:37 PM | 14.580 | 0 |
| 7/25/2024 | 2:38:54 PM | 14.270 | 0 |