| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:09:47 PM | 6.080 | 0 |
| 2024-11-08 | 12:14:28 PM | 6.040 | 0 |
| 2024-11-08 | 12:01:38 PM | 6.000 | 0 |
| 2024-11-08 | 10:52:30 AM | 6.130 | 0 |
| 2024-11-08 | 9:50:30 AM | 6.760 | 0 |
| 2024-11-08 | 9:38:53 AM | 6.990 | 0 |
| 2024-11-07 | 5:07:48 PM | 6.880 | 0 |
| 2024-11-07 | 4:05:48 PM | 6.850 | 0 |
| 2024-11-07 | 2:50:05 PM | 7.330 | 0 |
| 2024-11-07 | 1:37:54 PM | 7.350 | 0 |
| 2024-11-07 | 1:02:23 PM | 7.420 | 0 |
| 2024-11-07 | 12:22:50 PM | 7.380 | 0 |
| 2024-11-07 | 11:06:33 AM | 7.510 | 0 |