Soc. Generale Knock-Out AYJ/ DE000SU0Y3V6 /
| 2024-07-29 4:36:30 PM | Chg. -0.110 | Volume | Bid9:11:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -0.74% | 0 Turnover: 0.000 |
14.860Bid Size: 500 | -Ask Size: - | 15.050 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:30 PM | 14.670 | 0 |
| 2024-07-29 | 3:23:23 PM | 14.800 | 0 |
| 2024-07-29 | 2:16:43 PM | 14.880 | 0 |
| 2024-07-29 | 1:06:22 PM | 15.030 | 0 |
| 2024-07-29 | 12:06:05 PM | 15.050 | 0 |
| 2024-07-29 | 11:01:03 AM | 14.840 | 0 |
| 2024-07-29 | 9:54:17 AM | 14.880 | 0 |
| 2024-07-26 | 4:37:51 PM | 14.780 | 0 |
| 2024-07-26 | 3:33:38 PM | 14.630 | 0 |
| 2024-07-26 | 2:27:11 PM | 14.880 | 0 |
| 2024-07-26 | 1:25:57 PM | 14.590 | 0 |
| 2024-07-26 | 12:22:29 PM | 14.600 | 0 |
| 2024-07-26 | 11:25:33 AM | 14.650 | 0 |
All quotes in EUR
