Soc. Generale Knock-Out AYI/ DE000SW89B13 /
| 7/31/2024 6:42:40 PM | Chg. -0.26 | Volume | Bid6:52:25 PM | Ask6:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -6.52% | - Turnover: - |
3.74Bid Size: 3,000 | 4.02Ask Size: 3,000 | 4.05 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:42:40 PM | 3.73 | 0 |
| 7/31/2024 | 5:47:33 PM | 3.73 | 0 |
| 7/31/2024 | 3:57:44 PM | 4.05 | 0 |
| 7/31/2024 | 1:58:25 PM | 3.78 | 0 |
| 7/31/2024 | 11:53:53 AM | 3.71 | 0 |
| 7/31/2024 | 9:50:38 AM | 3.69 | 0 |
| 7/30/2024 | 9:47:11 PM | 3.99 | 0 |
| 7/30/2024 | 8:47:22 PM | 4.07 | 0 |
| 7/30/2024 | 7:47:29 PM | 4.00 | 0 |
| 7/30/2024 | 6:47:20 PM | 3.98 | 0 |
| 7/30/2024 | 5:58:01 PM | 4.09 | 0 |
| 7/30/2024 | 4:58:00 PM | 3.99 | 0 |
| 7/30/2024 | 3:54:18 PM | 3.69 | 0 |
All quotes in EUR
