| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:46:29 PM | 5.30 | 0 |
| 2024-06-26 | 5:52:39 PM | 5.19 | 0 |
| 2024-06-26 | 3:53:19 PM | 5.37 | 0 |
| 2024-06-26 | 1:58:06 PM | 5.25 | 0 |
| 2024-06-26 | 12:01:35 PM | 5.13 | 0 |
| 2024-06-25 | 9:47:27 PM | 5.28 | 0 |
| 2024-06-25 | 8:47:11 PM | 5.35 | 0 |
| 2024-06-25 | 7:47:32 PM | 5.37 | 0 |
| 2024-06-25 | 6:47:12 PM | 5.47 | 0 |
| 2024-06-25 | 5:57:28 PM | 5.46 | 0 |
| 2024-06-25 | 4:54:51 PM | 5.40 | 0 |
| 2024-06-25 | 3:47:11 PM | 5.10 | 0 |
| 2024-06-25 | 1:57:04 PM | 4.81 | 0 |