| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:28 PM | 4.41 | 0 |
| 2024-09-03 | 8:46:33 PM | 4.40 | 0 |
| 2024-09-03 | 7:46:22 PM | 4.42 | 0 |
| 2024-09-03 | 6:46:33 PM | 4.34 | 0 |
| 2024-09-03 | 5:57:51 PM | 4.21 | 0 |
| 2024-09-03 | 4:57:40 PM | 4.15 | 0 |
| 2024-09-03 | 3:45:36 PM | 3.96 | 0 |
| 2024-09-03 | 1:54:09 PM | 3.68 | 0 |
| 2024-09-03 | 11:53:32 AM | 3.66 | 0 |
| 2024-09-03 | 9:43:05 AM | 3.49 | 0 |
| 2024-09-02 | 9:38:57 PM | 3.50 | 0 |
| 2024-09-02 | 8:39:08 PM | 3.50 | 0 |
| 2024-09-02 | 7:38:48 PM | 3.39 | 0 |