Soc. Generale Knock-Out AYI/ DE000SW89B21 /
| 09/09/2024 14:35:37 | Chg. -0.16 | Volume | Bid15:20:07 | Ask15:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -1.89% | - Turnover: - |
8.30Bid Size: 1,000 | 8.64Ask Size: 1,000 | 8.32 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:35:37 | 8.32 | 0 |
| 09/09/2024 | 12:44:42 | 8.30 | 0 |
| 09/09/2024 | 09:39:30 | 8.26 | 0 |
| 06/09/2024 | 21:42:33 | 8.48 | 0 |
| 06/09/2024 | 20:43:16 | 8.52 | 0 |
| 06/09/2024 | 19:42:57 | 8.57 | 0 |
| 06/09/2024 | 18:43:16 | 8.64 | 0 |
| 06/09/2024 | 17:52:12 | 8.74 | 0 |
| 06/09/2024 | 16:39:56 | 8.64 | 0 |
| 06/09/2024 | 13:58:56 | 8.57 | 0 |
| 06/09/2024 | 11:52:47 | 8.60 | 0 |
| 06/09/2024 | 09:42:53 | 8.57 | 0 |
| 05/09/2024 | 21:39:46 | 8.55 | 0 |
All quotes in EUR
