Soc. Generale Knock-Out AYI/ DE000SW88SU6 /
| 2024-08-05 3:45:35 PM | Chg. -1.12 | Volume | Bid5:16:10 PM | Ask5:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -22.00% | - Turnover: - |
4.37Bid Size: 3,000 | 4.64Ask Size: 3,000 | 4.22 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:35 PM | 3.97 | 0 |
| 2024-08-05 | 1:52:10 PM | 3.94 | 0 |
| 2024-08-05 | 11:48:22 AM | 4.19 | 0 |
| 2024-08-05 | 8:58:52 AM | 4.22 | 0 |
| 2024-08-02 | 9:47:38 PM | 5.09 | 0 |
| 2024-08-02 | 8:47:32 PM | 5.05 | 0 |
| 2024-08-02 | 7:47:03 PM | 5.02 | 0 |
| 2024-08-02 | 6:47:22 PM | 5.15 | 0 |
| 2024-08-02 | 5:57:53 PM | 5.20 | 0 |
| 2024-08-02 | 4:58:54 PM | 4.95 | 0 |
| 2024-08-02 | 3:57:46 PM | 5.02 | 0 |
| 2024-08-02 | 2:48:45 PM | 5.47 | 0 |
| 2024-08-02 | 11:56:47 AM | 5.65 | 0 |
All quotes in EUR
