| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:38 PM | 14.41 | 0 |
| 2024-11-14 | 4:52:46 PM | 14.27 | 0 |
| 2024-11-14 | 2:43:56 PM | 14.27 | 0 |
| 2024-11-14 | 11:58:04 AM | 14.35 | 0 |
| 2024-11-14 | 9:39:02 AM | 14.27 | 0 |
| 2024-11-13 | 9:49:27 PM | 14.42 | 0 |
| 2024-11-13 | 8:50:03 PM | 14.66 | 0 |
| 2024-11-13 | 7:50:08 PM | 14.84 | 0 |
| 2024-11-13 | 6:50:20 PM | 14.82 | 0 |
| 2024-11-13 | 5:55:00 PM | 14.89 | 0 |
| 2024-11-13 | 4:42:53 PM | 14.81 | 0 |
| 2024-11-13 | 2:48:51 PM | 14.58 | 0 |
| 2024-11-13 | 12:15:13 PM | 14.24 | 0 |