| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:02 PM | 6.85 | 0 |
| 2024-07-30 | 4:58:01 PM | 6.96 | 0 |
| 2024-07-30 | 3:54:17 PM | 7.25 | 0 |
| 2024-07-30 | 2:39:23 PM | 6.86 | 0 |
| 2024-07-30 | 11:54:20 AM | 6.85 | 0 |
| 2024-07-30 | 9:54:31 AM | 6.80 | 0 |
| 2024-07-29 | 9:46:26 PM | 6.89 | 0 |
| 2024-07-29 | 8:45:52 PM | 6.80 | 0 |
| 2024-07-29 | 7:46:13 PM | 6.79 | 0 |
| 2024-07-29 | 6:45:53 PM | 6.95 | 0 |
| 2024-07-29 | 5:54:54 PM | 6.96 | 0 |
| 2024-07-29 | 4:57:25 PM | 6.93 | 0 |
| 2024-07-29 | 3:53:48 PM | 6.88 | 0 |