Soc. Generale Knock-Out AYI/ DE000SW81UM4 /
| 2024-08-05 4:58:48 PM | Chg. -0.790 | Volume | Bid5:56:27 PM | Ask5:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -16.46% | 0 Turnover: 0.000 |
4.260Bid Size: 3,000 | 4.530Ask Size: 3,000 | 4.120 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:58:48 PM | 4.010 | 0 |
| 2024-08-05 | 3:44:37 PM | 3.670 | 0 |
| 2024-08-05 | 2:50:14 PM | 3.400 | 0 |
| 2024-08-05 | 2:34:27 PM | 3.260 | 0 |
| 2024-08-05 | 1:23:50 PM | 3.770 | 0 |
| 2024-08-05 | 12:34:12 PM | 3.770 | 0 |
| 2024-08-05 | 12:10:05 PM | 3.930 | 0 |
| 2024-08-05 | 10:57:10 AM | 4.040 | 0 |
| 2024-08-05 | 10:47:17 AM | 4.090 | 0 |
| 2024-08-05 | 10:38:34 AM | 4.120 | 0 |
| 2024-08-05 | 9:54:29 AM | 3.980 | 0 |
| 2024-08-05 | 9:00:18 AM | 3.980 | 0 |
| 2024-08-05 | 8:45:42 AM | 3.990 | 0 |
All quotes in EUR
