| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:53:57 AM | 5.490 | 0 |
| 2024-08-02 | 9:49:56 AM | 5.420 | 0 |
| 2024-08-02 | 9:46:58 AM | 5.440 | 0 |
| 2024-08-02 | 8:58:40 AM | 5.440 | 0 |
| 2024-08-02 | 8:50:20 AM | 5.450 | 0 |
| 2024-08-01 | 9:40:58 PM | 5.660 | 0 |
| 2024-08-01 | 9:24:19 PM | 5.700 | 0 |
| 2024-08-01 | 8:16:24 PM | 5.710 | 0 |
| 2024-08-01 | 7:07:21 PM | 5.670 | 0 |
| 2024-08-01 | 5:56:40 PM | 5.710 | 0 |
| 2024-08-01 | 4:41:56 PM | 6.050 | 0 |
| 2024-08-01 | 3:34:40 PM | 6.700 | 0 |
| 2024-08-01 | 2:34:40 PM | 6.850 | 0 |