Soc. Generale Knock-Out AYI/ DE000SW8TJ92 /
| 10/09/2024 13:56:27 | Chg. -0.04 | Volume | Bid15:33:11 | Ask15:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 14.00EUR | -0.28% | - Turnover: - |
14.20Bid Size: 3,000 | 14.41Ask Size: 3,000 | 14.00 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:56:27 | 14.00 | 0 |
| 10/09/2024 | 11:50:49 | 13.95 | 0 |
| 10/09/2024 | 09:15:39 | 13.92 | 0 |
| 09/09/2024 | 21:36:52 | 14.04 | 0 |
| 09/09/2024 | 20:37:12 | 14.01 | 0 |
| 09/09/2024 | 19:37:03 | 14.09 | 0 |
| 09/09/2024 | 18:36:58 | 14.09 | 0 |
| 09/09/2024 | 16:57:33 | 13.98 | 0 |
| 09/09/2024 | 15:46:34 | 13.90 | 0 |
| 09/09/2024 | 13:54:38 | 13.55 | 0 |
| 09/09/2024 | 12:29:47 | 13.58 | 0 |
| 09/09/2024 | 09:08:45 | 13.46 | 0 |
| 06/09/2024 | 21:37:41 | 13.41 | 0 |
All quotes in EUR
