| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:57:33 PM | 13.98 | 0 |
| 2024-09-09 | 3:46:34 PM | 13.90 | 0 |
| 2024-09-09 | 1:54:38 PM | 13.55 | 0 |
| 2024-09-09 | 12:29:47 PM | 13.58 | 0 |
| 2024-09-09 | 9:08:45 AM | 13.46 | 0 |
| 2024-09-06 | 9:37:41 PM | 13.41 | 0 |
| 2024-09-06 | 8:38:25 PM | 13.36 | 0 |
| 2024-09-06 | 7:38:03 PM | 13.34 | 0 |
| 2024-09-06 | 6:38:17 PM | 13.30 | 0 |
| 2024-09-06 | 5:43:11 PM | 13.18 | 0 |
| 2024-09-06 | 3:47:17 PM | 13.55 | 0 |
| 2024-09-06 | 1:53:56 PM | 13.01 | 0 |
| 2024-09-06 | 11:49:52 AM | 12.98 | 0 |