Soc. Generale Knock-Out AYI/ DE000SW8TJ92 /
| 8/1/2024 8:58:46 AM | Chg. -0.09 | Volume | Bid11:16:37 AM | Ask11:16:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.64EUR | -0.61% | - Turnover: - |
14.68Bid Size: 1,000 | 15.05Ask Size: 1,000 | 14.64 | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:58:46 AM | 14.64 | 0 |
| 7/31/2024 | 9:36:02 PM | 14.73 | 0 |
| 7/31/2024 | 8:35:30 PM | 14.80 | 0 |
| 7/31/2024 | 7:36:00 PM | 14.75 | 0 |
| 7/31/2024 | 6:35:54 PM | 14.82 | 0 |
| 7/31/2024 | 4:57:57 PM | 14.65 | 0 |
| 7/31/2024 | 3:50:16 PM | 14.51 | 0 |
| 7/31/2024 | 1:53:16 PM | 14.66 | 0 |
| 7/31/2024 | 11:50:20 AM | 14.73 | 0 |
| 7/31/2024 | 8:58:11 AM | 14.59 | 0 |
| 7/30/2024 | 9:43:48 PM | 14.54 | 0 |
| 7/30/2024 | 8:44:08 PM | 14.49 | 0 |
| 7/30/2024 | 7:44:16 PM | 14.62 | 0 |
All quotes in EUR
