Soc. Generale Knock-Out AYI/ DE000SW8TJM0 /
| 8/1/2024 8:58:50 AM | Chg. -0.09 | Volume | Bid11:21:34 AM | Ask11:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -0.99% | - Turnover: - |
9.16Bid Size: 1,000 | 9.53Ask Size: 1,000 | 9.04 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:58:50 AM | 9.04 | 0 |
| 7/31/2024 | 9:35:53 PM | 9.13 | 0 |
| 7/31/2024 | 8:35:22 PM | 9.02 | 0 |
| 7/31/2024 | 7:35:52 PM | 9.12 | 0 |
| 7/31/2024 | 6:35:50 PM | 9.06 | 0 |
| 7/31/2024 | 4:57:55 PM | 9.20 | 0 |
| 7/31/2024 | 3:50:11 PM | 9.29 | 0 |
| 7/31/2024 | 1:53:15 PM | 9.07 | 0 |
| 7/31/2024 | 11:50:20 AM | 9.01 | 0 |
| 7/31/2024 | 8:58:14 AM | 9.05 | 0 |
| 7/30/2024 | 9:43:51 PM | 9.33 | 0 |
| 7/30/2024 | 8:44:10 PM | 9.38 | 0 |
| 7/30/2024 | 7:44:18 PM | 9.24 | 0 |
All quotes in EUR
