| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:36:04 AM | 10.27 | 0 |
| 6/27/2024 | 10:19:19 AM | 10.24 | 0 |
| 6/26/2024 | 9:44:42 PM | 10.58 | 0 |
| 6/26/2024 | 8:44:46 PM | 10.64 | 0 |
| 6/26/2024 | 7:44:57 PM | 10.64 | 0 |
| 6/26/2024 | 6:44:59 PM | 10.67 | 0 |
| 6/26/2024 | 5:50:35 PM | 10.57 | 0 |
| 6/26/2024 | 3:44:58 PM | 10.76 | 0 |
| 6/26/2024 | 1:47:14 PM | 10.58 | 0 |
| 6/26/2024 | 1:32:18 PM | 10.59 | 0 |
| 6/26/2024 | 11:49:30 AM | 10.50 | 0 |
| 6/25/2024 | 9:44:26 PM | 10.58 | 0 |
| 6/25/2024 | 8:44:16 PM | 10.68 | 0 |