Soc. Generale Knock-Out AYI/ DE000SW8TJM0 /
| 2024-07-31 9:35:53 PM | Chg. -0.20 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -2.14% | - Turnover: - |
9.21Bid Size: 3,000 | 9.49Ask Size: 3,000 | 9.29 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:53 PM | 9.13 | 0 |
| 2024-07-31 | 8:35:22 PM | 9.02 | 0 |
| 2024-07-31 | 7:35:52 PM | 9.12 | 0 |
| 2024-07-31 | 6:35:50 PM | 9.06 | 0 |
| 2024-07-31 | 4:57:55 PM | 9.20 | 0 |
| 2024-07-31 | 3:50:11 PM | 9.29 | 0 |
| 2024-07-31 | 1:53:15 PM | 9.07 | 0 |
| 2024-07-31 | 11:50:20 AM | 9.01 | 0 |
| 2024-07-31 | 8:58:14 AM | 9.05 | 0 |
| 2024-07-30 | 9:43:51 PM | 9.33 | 0 |
| 2024-07-30 | 8:44:10 PM | 9.38 | 0 |
| 2024-07-30 | 7:44:18 PM | 9.24 | 0 |
| 2024-07-30 | 6:44:11 PM | 9.28 | 0 |
All quotes in EUR
