Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 2024-11-15 1:05:33 PM | Chg. -0.360 | Volume | Bid1:14:43 PM | Ask1:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | -1.66% | 0 Turnover: 0.000 |
21.410Bid Size: 1,000 | 21.860Ask Size: 1,000 | 21.380 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:05:33 PM | 21.380 | 0 |
| 2024-11-15 | 12:19:52 PM | 21.380 | 0 |
| 2024-11-15 | 11:03:14 AM | 21.330 | 0 |
| 2024-11-15 | 9:48:50 AM | 21.250 | 0 |
| 2024-11-15 | 9:35:16 AM | 21.210 | 0 |
| 2024-11-15 | 8:58:43 AM | 21.230 | 0 |
| 2024-11-14 | 9:41:21 PM | 21.740 | 0 |
| 2024-11-14 | 9:02:36 PM | 21.700 | 0 |
| 2024-11-14 | 7:58:26 PM | 21.590 | 0 |
| 2024-11-14 | 6:51:35 PM | 21.680 | 0 |
| 2024-11-14 | 5:40:16 PM | 21.540 | 0 |
| 2024-11-14 | 4:30:51 PM | 21.860 | 0 |
| 2024-11-14 | 3:39:13 PM | 21.880 | 0 |
All quotes in EUR
