Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 8/1/2024 9:41:08 PM | Chg. -1.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.930EUR | -8.30% | 0 Turnover: 0.000 |
12.960Bid Size: 1,000 | 13.240Ask Size: 1,000 | 14.150 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:08 PM | 12.930 | 0 |
| 8/1/2024 | 9:07:51 PM | 12.880 | 0 |
| 8/1/2024 | 7:55:09 PM | 12.990 | 0 |
| 8/1/2024 | 6:47:03 PM | 13.000 | 0 |
| 8/1/2024 | 5:32:50 PM | 13.040 | 0 |
| 8/1/2024 | 4:32:32 PM | 13.400 | 0 |
| 8/1/2024 | 3:29:03 PM | 14.150 | 0 |
| 8/1/2024 | 2:29:03 PM | 14.100 | 0 |
| 8/1/2024 | 1:26:36 PM | 14.100 | 0 |
| 8/1/2024 | 12:13:24 PM | 14.080 | 0 |
| 8/1/2024 | 11:06:42 AM | 14.060 | 0 |
| 8/1/2024 | 10:00:25 AM | 13.970 | 0 |
| 8/1/2024 | 9:14:29 AM | 14.000 | 0 |
All quotes in EUR
