Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 2024-10-10 9:45:21 PM | Chg. -0.570 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | -3.07% | 0 Turnover: 0.000 |
18.150Bid Size: 1,000 | 18.360Ask Size: 1,000 | 18.480 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:21 PM | 18.010 | 0 |
| 2024-10-10 | 9:09:37 PM | 18.000 | 0 |
| 2024-10-10 | 8:01:31 PM | 18.110 | 0 |
| 2024-10-10 | 7:00:49 PM | 18.160 | 0 |
| 2024-10-10 | 5:50:17 PM | 18.160 | 0 |
| 2024-10-10 | 4:41:03 PM | 18.240 | 0 |
| 2024-10-10 | 4:31:05 PM | 18.140 | 0 |
| 2024-10-10 | 3:34:13 PM | 18.350 | 0 |
| 2024-10-10 | 2:33:29 PM | 18.420 | 0 |
| 2024-10-10 | 1:25:09 PM | 18.450 | 0 |
| 2024-10-10 | 12:18:41 PM | 18.450 | 0 |
| 2024-10-10 | 11:15:13 AM | 18.440 | 0 |
| 2024-10-10 | 10:33:57 AM | 18.480 | 0 |
All quotes in EUR
