Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 01/08/2024 21:07:51 | Chg. -1.220 | Volume | Bid21:30:37 | Ask21:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 12.880EUR | -8.65% | 0 Turnover: 0.000 |
12.970Bid Size: 3,000 | 13.250Ask Size: 3,000 | 14.150 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:07:51 | 12.880 | 0 |
| 01/08/2024 | 19:55:09 | 12.990 | 0 |
| 01/08/2024 | 18:47:03 | 13.000 | 0 |
| 01/08/2024 | 17:32:50 | 13.040 | 0 |
| 01/08/2024 | 16:32:32 | 13.400 | 0 |
| 01/08/2024 | 15:29:03 | 14.150 | 0 |
| 01/08/2024 | 14:29:03 | 14.100 | 0 |
| 01/08/2024 | 13:26:36 | 14.100 | 0 |
| 01/08/2024 | 12:13:24 | 14.080 | 0 |
| 01/08/2024 | 11:06:42 | 14.060 | 0 |
| 01/08/2024 | 10:00:25 | 13.970 | 0 |
| 01/08/2024 | 09:14:29 | 14.000 | 0 |
| 01/08/2024 | 08:44:12 | 14.050 | 0 |
All quotes in EUR
