Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 2024-07-31 6:03:14 PM | Chg. +0.230 | Volume | Bid7:03:24 PM | Ask7:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +4.73% | 0 Turnover: 0.000 |
5.120Bid Size: 3,000 | 5.400Ask Size: 3,000 | 5.090 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:03:14 PM | 5.090 | 0 |
| 2024-07-31 | 4:51:08 PM | 4.970 | 0 |
| 2024-07-31 | 4:32:38 PM | 4.970 | 0 |
| 2024-07-31 | 3:36:49 PM | 4.950 | 0 |
| 2024-07-31 | 2:35:16 PM | 4.940 | 0 |
| 2024-07-31 | 1:26:57 PM | 4.960 | 0 |
| 2024-07-31 | 12:14:19 PM | 5.010 | 0 |
| 2024-07-31 | 11:02:02 AM | 5.010 | 0 |
| 2024-07-31 | 9:45:47 AM | 4.960 | 0 |
| 2024-07-31 | 8:53:22 AM | 4.880 | 0 |
| 2024-07-31 | 8:24:59 AM | 4.850 | 0 |
| 2024-07-30 | 9:44:59 PM | 4.860 | 0 |
| 2024-07-30 | 8:21:18 PM | 4.760 | 0 |
All quotes in EUR
