| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:34 AM | 2.330 | 0 |
| 2024-08-05 | 10:00:44 AM | 2.150 | 0 |
| 2024-08-05 | 8:52:21 AM | 2.150 | 0 |
| 2024-08-05 | 8:43:50 AM | 2.190 | 0 |
| 2024-08-02 | 9:35:59 PM | 3.010 | 0 |
| 2024-08-02 | 8:19:44 PM | 2.920 | 0 |
| 2024-08-02 | 7:07:23 PM | 2.990 | 0 |
| 2024-08-02 | 5:58:26 PM | 3.120 | 0 |
| 2024-08-02 | 5:16:42 PM | 2.860 | 0 |
| 2024-08-02 | 5:11:56 PM | 2.880 | 0 |
| 2024-08-02 | 4:42:40 PM | 2.820 | 0 |
| 2024-08-02 | 4:19:48 PM | 2.680 | 0 |
| 2024-08-02 | 3:27:00 PM | 3.400 | 0 |