Soc. Generale Knock-Out AYI/ DE000SW8TJL2 /
| 2024-08-01 9:48:57 PM | Chg. +1.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +26.52% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 5.960Ask Size: 1,000 | 5.730 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:57 PM | 5.630 | 0 |
| 2024-08-01 | 9:01:36 PM | 5.730 | 0 |
| 2024-08-01 | 7:57:43 PM | 5.660 | 0 |
| 2024-08-01 | 6:41:35 PM | 5.690 | 0 |
| 2024-08-01 | 5:35:22 PM | 5.650 | 0 |
| 2024-08-01 | 4:33:01 PM | 5.240 | 0 |
| 2024-08-01 | 3:29:14 PM | 4.400 | 0 |
| 2024-08-01 | 2:20:50 PM | 4.470 | 0 |
| 2024-08-01 | 1:10:39 PM | 4.430 | 0 |
| 2024-08-01 | 12:05:18 PM | 4.460 | 0 |
| 2024-08-01 | 10:52:25 AM | 4.520 | 0 |
| 2024-08-01 | 9:50:55 AM | 4.420 | 0 |
| 2024-08-01 | 9:18:19 AM | 4.430 | 0 |
All quotes in EUR
