Soc. Generale Knock-Out AXP/ DE000SU3A3U3 /
| 8/2/2024 7:38:26 PM | Chg. -1.54 | Volume | Bid7:40:29 PM | Ask7:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | -17.32% | - Turnover: - |
7.34Bid Size: 35,000 | 7.36Ask Size: 35,000 | 8.88 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:26 PM | 7.35 | 0 |
| 8/2/2024 | 6:38:11 PM | 7.53 | 0 |
| 8/2/2024 | 5:45:33 PM | 7.61 | 0 |
| 8/2/2024 | 3:58:54 PM | 8.24 | 0 |
| 8/2/2024 | 2:51:17 PM | 8.57 | 0 |
| 8/2/2024 | 1:37:03 PM | 8.73 | 0 |
| 8/2/2024 | 11:32:02 AM | 8.78 | 0 |
| 8/2/2024 | 8:08:31 AM | 8.88 | 0 |
| 8/1/2024 | 9:44:54 PM | 8.89 | 0 |
| 8/1/2024 | 8:45:00 PM | 8.90 | 0 |
| 8/1/2024 | 7:45:12 PM | 8.94 | 0 |
| 8/1/2024 | 6:44:57 PM | 9.05 | 0 |
| 8/1/2024 | 5:54:50 PM | 9.09 | 0 |
All quotes in EUR
