| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:45:50 | 7.24 | 0 |
| 27/06/2024 | 14:54:27 | 7.45 | 0 |
| 27/06/2024 | 13:36:49 | 7.44 | 0 |
| 27/06/2024 | 11:31:59 | 7.45 | 0 |
| 27/06/2024 | 08:07:54 | 7.46 | 0 |
| 26/06/2024 | 21:49:33 | 7.51 | 0 |
| 26/06/2024 | 20:48:38 | 7.63 | 0 |
| 26/06/2024 | 19:48:48 | 7.60 | 0 |
| 26/06/2024 | 18:48:49 | 7.57 | 0 |
| 26/06/2024 | 17:58:29 | 7.65 | 0 |
| 26/06/2024 | 16:46:00 | 7.45 | 0 |
| 26/06/2024 | 14:45:58 | 7.35 | 0 |
| 26/06/2024 | 12:16:53 | 7.36 | 0 |