Soc. Generale Knock-Out AXP/ DE000SU3A3U3 /
| 02/08/2024 19:38:26 | Chg. -1.54 | Volume | Bid19:49:48 | Ask19:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | -17.32% | - Turnover: - |
7.31Bid Size: 35,000 | 7.33Ask Size: 35,000 | 8.88 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:26 | 7.35 | 0 |
| 02/08/2024 | 18:38:11 | 7.53 | 0 |
| 02/08/2024 | 17:45:33 | 7.61 | 0 |
| 02/08/2024 | 15:58:54 | 8.24 | 0 |
| 02/08/2024 | 14:51:17 | 8.57 | 0 |
| 02/08/2024 | 13:37:03 | 8.73 | 0 |
| 02/08/2024 | 11:32:02 | 8.78 | 0 |
| 02/08/2024 | 08:08:31 | 8.88 | 0 |
| 01/08/2024 | 21:44:54 | 8.89 | 0 |
| 01/08/2024 | 20:45:00 | 8.90 | 0 |
| 01/08/2024 | 19:45:12 | 8.94 | 0 |
| 01/08/2024 | 18:44:57 | 9.05 | 0 |
| 01/08/2024 | 17:54:50 | 9.09 | 0 |
All quotes in EUR
