Soc. Generale Knock-Out AXP/ DE000SU3A3U3 /
| 28/06/2024 19:43:49 | Chg. +0.27 | Volume | Bid20:20:34 | Ask20:20:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | +3.68% | - Turnover: - |
7.52Bid Size: 35,000 | 7.53Ask Size: 35,000 | 7.74 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:43:49 | 7.60 | 0 |
| 28/06/2024 | 18:44:02 | 7.56 | 0 |
| 28/06/2024 | 17:52:22 | 7.59 | 0 |
| 28/06/2024 | 16:50:19 | 7.74 | 0 |
| 28/06/2024 | 14:54:18 | 7.25 | 0 |
| 28/06/2024 | 13:37:43 | 7.30 | 0 |
| 28/06/2024 | 11:32:18 | 7.32 | 0 |
| 28/06/2024 | 08:08:07 | 7.31 | 0 |
| 27/06/2024 | 21:43:05 | 7.33 | 0 |
| 27/06/2024 | 20:42:38 | 7.28 | 0 |
| 27/06/2024 | 19:42:59 | 7.43 | 0 |
| 27/06/2024 | 18:43:08 | 7.34 | 0 |
| 27/06/2024 | 17:47:03 | 7.33 | 0 |
All quotes in EUR
