Soc. Generale Knock-Out AXP/ DE000SU1AV07 /
| 2024-07-29 9:48:16 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.39EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.39 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:16 PM | 14.39 | 0 |
| 2024-07-29 | 8:47:50 PM | 14.31 | 0 |
| 2024-07-29 | 7:48:03 PM | 14.32 | 0 |
| 2024-07-29 | 6:47:43 PM | 14.34 | 0 |
| 2024-07-29 | 5:57:45 PM | 14.33 | 0 |
| 2024-07-29 | 4:58:59 PM | 14.25 | 0 |
| 2024-07-29 | 3:58:28 PM | 14.24 | 0 |
| 2024-07-29 | 2:42:55 PM | 14.36 | 0 |
| 2024-07-29 | 11:54:00 AM | 14.23 | 0 |
| 2024-07-29 | 10:42:57 AM | 14.30 | 0 |
| 2024-07-29 | 9:51:44 AM | 14.31 | 0 |
| 2024-07-26 | 9:46:01 PM | 14.17 | 0 |
| 2024-07-26 | 8:45:40 PM | 14.14 | 0 |
All quotes in EUR
