| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:38:13 PM | 13.56 | 0 |
| 2024-07-12 | 3:57:12 PM | 13.46 | 0 |
| 2024-07-12 | 2:47:29 PM | 13.52 | 0 |
| 2024-07-12 | 11:56:50 AM | 13.55 | 0 |
| 2024-07-12 | 10:42:52 AM | 13.61 | 0 |
| 2024-07-12 | 9:51:24 AM | 13.57 | 0 |
| 2024-07-11 | 9:38:27 PM | 13.57 | 0 |
| 2024-07-11 | 8:39:14 PM | 13.62 | 0 |
| 2024-07-11 | 7:39:22 PM | 13.53 | 0 |
| 2024-07-11 | 6:39:23 PM | 13.52 | 0 |
| 2024-07-11 | 5:47:38 PM | 13.61 | 0 |
| 2024-07-11 | 3:58:31 PM | 13.44 | 0 |
| 2024-07-11 | 2:46:01 PM | 13.59 | 0 |