Soc. Generale Knock-Out AXP/ DE000SU06P43 /
| 8/2/2024 11:47:52 AM | Chg. -0.12 | Volume | Bid1:10:53 PM | Ask1:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.52EUR | -0.55% | - Turnover: - |
21.44Bid Size: 1,000 | 21.55Ask Size: 1,000 | 21.58 | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:47:52 AM | 21.52 | 0 |
| 8/2/2024 | 8:45:12 AM | 21.58 | 0 |
| 8/1/2024 | 9:38:09 PM | 21.64 | 0 |
| 8/1/2024 | 8:38:29 PM | 21.67 | 0 |
| 8/1/2024 | 7:38:43 PM | 21.63 | 0 |
| 8/1/2024 | 6:38:39 PM | 21.85 | 0 |
| 8/1/2024 | 5:48:46 PM | 21.78 | 0 |
| 8/1/2024 | 4:38:36 PM | 21.95 | 0 |
| 8/1/2024 | 1:58:02 PM | 22.08 | 0 |
| 8/1/2024 | 11:49:39 AM | 22.20 | 0 |
| 8/1/2024 | 8:49:27 AM | 22.10 | 0 |
| 7/31/2024 | 9:47:54 PM | 22.15 | 0 |
| 7/31/2024 | 8:47:13 PM | 22.28 | 0 |
All quotes in EUR
