Soc. Generale Knock-Out AXP/ DE000SU06P43 /
| 2024-08-02 8:45:12 AM | Chg. -0.06 | Volume | Bid11:32:29 AM | Ask11:32:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.58EUR | -0.28% | - Turnover: - |
21.49Bid Size: 1,000 | 21.60Ask Size: 1,000 | 21.58 | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:12 AM | 21.58 | 0 |
| 2024-08-01 | 9:38:09 PM | 21.64 | 0 |
| 2024-08-01 | 8:38:29 PM | 21.67 | 0 |
| 2024-08-01 | 7:38:43 PM | 21.63 | 0 |
| 2024-08-01 | 6:38:39 PM | 21.85 | 0 |
| 2024-08-01 | 5:48:46 PM | 21.78 | 0 |
| 2024-08-01 | 4:38:36 PM | 21.95 | 0 |
| 2024-08-01 | 1:58:02 PM | 22.08 | 0 |
| 2024-08-01 | 11:49:39 AM | 22.20 | 0 |
| 2024-08-01 | 8:49:27 AM | 22.10 | 0 |
| 2024-07-31 | 9:47:54 PM | 22.15 | 0 |
| 2024-07-31 | 8:47:13 PM | 22.28 | 0 |
| 2024-07-31 | 7:48:02 PM | 22.24 | 0 |
All quotes in EUR
