| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:38:39 PM | 21.85 | 0 |
| 2024-08-01 | 5:48:46 PM | 21.78 | 0 |
| 2024-08-01 | 4:38:36 PM | 21.95 | 0 |
| 2024-08-01 | 1:58:02 PM | 22.08 | 0 |
| 2024-08-01 | 11:49:39 AM | 22.20 | 0 |
| 2024-08-01 | 8:49:27 AM | 22.10 | 0 |
| 2024-07-31 | 9:47:54 PM | 22.15 | 0 |
| 2024-07-31 | 8:47:13 PM | 22.28 | 0 |
| 2024-07-31 | 7:48:02 PM | 22.24 | 0 |
| 2024-07-31 | 6:48:08 PM | 22.31 | 0 |
| 2024-07-31 | 5:58:11 PM | 22.29 | 0 |
| 2024-07-31 | 4:54:53 PM | 22.29 | 0 |
| 2024-07-31 | 3:45:03 PM | 22.02 | 0 |