Soc. Generale Knock-Out AXP/ DE000SU04EQ5 /
| 2024-09-11 10:55:05 AM | Chg. -0.250 | Volume | Bid11:30:48 AM | Ask11:30:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | -2.32% | 0 Turnover: 0.000 |
10.520Bid Size: 1,000 | 10.700Ask Size: 1,000 | 10.590 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:55:05 AM | 10.540 | 0 |
| 2024-09-11 | 10:35:08 AM | 10.570 | 0 |
| 2024-09-11 | 9:50:53 AM | 10.560 | 0 |
| 2024-09-11 | 9:37:49 AM | 10.580 | 0 |
| 2024-09-11 | 8:55:37 AM | 10.590 | 0 |
| 2024-09-10 | 9:36:26 PM | 10.790 | 0 |
| 2024-09-10 | 9:20:51 PM | 10.830 | 0 |
| 2024-09-10 | 8:07:09 PM | 10.740 | 0 |
| 2024-09-10 | 7:04:02 PM | 10.460 | 0 |
| 2024-09-10 | 6:03:33 PM | 10.420 | 0 |
| 2024-09-10 | 4:59:59 PM | 10.620 | 0 |
| 2024-09-10 | 4:25:13 PM | 10.600 | 0 |
| 2024-09-10 | 3:54:52 PM | 10.890 | 0 |
All quotes in EUR
