| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:39:34 PM | 15.140 | 0 |
| 2024-11-13 | 2:28:33 PM | 15.010 | 0 |
| 2024-11-13 | 1:25:26 PM | 15.030 | 0 |
| 2024-11-13 | 12:16:00 PM | 14.950 | 0 |
| 2024-11-13 | 12:10:58 PM | 14.940 | 0 |
| 2024-11-13 | 11:02:02 AM | 15.020 | 0 |
| 2024-11-13 | 9:50:13 AM | 14.970 | 0 |
| 2024-11-13 | 9:27:57 AM | 14.960 | 0 |
| 2024-11-13 | 8:51:27 AM | 15.010 | 0 |
| 2024-11-12 | 9:51:20 PM | 15.030 | 0 |
| 2024-11-12 | 8:31:13 PM | 15.200 | 0 |