Soc. Generale Knock-Out AXA/ DE000SD8H0P3 /
| 10/9/2024 6:01:58 PM | Chg. +0.260 | Volume | Bid6:21:28 PM | Ask6:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.060EUR | +1.46% | 0 Turnover: 0.000 |
18.120Bid Size: 750 | 18.280Ask Size: 750 | 18.070 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:01:58 PM | 18.060 | 0 |
| 10/9/2024 | 4:58:22 PM | 18.050 | 0 |
| 10/9/2024 | 4:24:09 PM | 18.000 | 0 |
| 10/9/2024 | 3:56:54 PM | 18.070 | 0 |
| 10/9/2024 | 3:46:11 PM | 18.020 | 0 |
| 10/9/2024 | 2:33:39 PM | 17.820 | 0 |
| 10/9/2024 | 1:23:40 PM | 17.900 | 0 |
| 10/9/2024 | 12:11:49 PM | 17.880 | 0 |
| 10/9/2024 | 10:59:27 AM | 17.810 | 0 |
| 10/9/2024 | 9:50:12 AM | 17.840 | 0 |
| 10/9/2024 | 9:22:52 AM | 17.730 | 0 |
| 10/9/2024 | 8:53:56 AM | 17.860 | 0 |
| 10/8/2024 | 9:43:35 PM | 17.800 | 0 |
All quotes in EUR
