| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:55:20 PM | 17.430 | 0 |
| 2024-11-11 | 3:37:23 PM | 17.470 | 0 |
| 2024-11-11 | 2:42:41 PM | 17.500 | 0 |
| 2024-11-11 | 1:28:13 PM | 17.390 | 0 |
| 2024-11-11 | 12:25:15 PM | 17.420 | 0 |
| 2024-11-11 | 11:08:54 AM | 17.440 | 0 |
| 2024-11-11 | 9:56:25 AM | 17.450 | 0 |
| 2024-11-11 | 9:12:11 AM | 17.380 | 0 |
| 2024-11-11 | 8:47:28 AM | 17.220 | 0 |
| 2024-11-08 | 9:39:54 PM | 17.120 | 0 |
| 2024-11-08 | 9:17:43 PM | 17.110 | 0 |
| 2024-11-08 | 8:17:02 PM | 17.110 | 0 |
| 2024-11-08 | 7:02:14 PM | 17.030 | 0 |