Soc. Generale Knock-Out AXA/ DE000SD8H0P3 /
| 2024-10-09 4:24:09 PM | Chg. +0.200 | Volume | Bid4:41:43 PM | Ask4:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | +1.12% | 0 Turnover: 0.000 |
18.060Bid Size: 8,000 | 18.080Ask Size: 8,000 | 18.070 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:24:09 PM | 18.000 | 0 |
| 2024-10-09 | 3:56:54 PM | 18.070 | 0 |
| 2024-10-09 | 3:46:11 PM | 18.020 | 0 |
| 2024-10-09 | 2:33:39 PM | 17.820 | 0 |
| 2024-10-09 | 1:23:40 PM | 17.900 | 0 |
| 2024-10-09 | 12:11:49 PM | 17.880 | 0 |
| 2024-10-09 | 10:59:27 AM | 17.810 | 0 |
| 2024-10-09 | 9:50:12 AM | 17.840 | 0 |
| 2024-10-09 | 9:22:52 AM | 17.730 | 0 |
| 2024-10-09 | 8:53:56 AM | 17.860 | 0 |
| 2024-10-08 | 9:43:35 PM | 17.800 | 0 |
| 2024-10-08 | 8:19:49 PM | 17.760 | 0 |
| 2024-10-08 | 7:11:17 PM | 17.690 | 0 |
All quotes in EUR
