Soc. Generale Knock-Out AXA/ DE000CL8PXF4 /
| 2024-08-30 9:40:06 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.690EUR | +0.24% | 0 Turnover: 0.000 |
28.690Bid Size: 750 | 28.850Ask Size: 750 | 28.760 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:06 PM | 28.690 | 0 |
| 2024-08-30 | 9:27:03 PM | 28.680 | 0 |
| 2024-08-30 | 8:26:00 PM | 28.580 | 0 |
| 2024-08-30 | 7:18:10 PM | 28.590 | 0 |
| 2024-08-30 | 6:03:49 PM | 28.590 | 0 |
| 2024-08-30 | 4:59:15 PM | 28.690 | 0 |
| 2024-08-30 | 3:57:19 PM | 28.740 | 0 |
| 2024-08-30 | 2:43:48 PM | 28.720 | 0 |
| 2024-08-30 | 1:31:54 PM | 28.760 | 0 |
| 2024-08-30 | 12:15:47 PM | 28.750 | 0 |
| 2024-08-30 | 11:02:00 AM | 28.710 | 0 |
| 2024-08-30 | 9:49:34 AM | 28.740 | 0 |
| 2024-08-30 | 8:54:01 AM | 28.620 | 0 |
All quotes in EUR
