| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:48:23 PM | 26.020 | 0 |
| 2024-07-09 | 5:42:52 PM | 25.980 | 0 |
| 2024-07-09 | 5:28:28 PM | 25.930 | 0 |
| 2024-07-09 | 4:38:07 PM | 26.060 | 0 |
| 2024-07-09 | 3:37:32 PM | 26.140 | 0 |
| 2024-07-09 | 2:32:43 PM | 26.020 | 0 |
| 2024-07-09 | 1:21:05 PM | 26.140 | 0 |
| 2024-07-09 | 12:05:12 PM | 26.240 | 0 |
| 2024-07-09 | 11:00:26 AM | 26.330 | 0 |
| 2024-07-09 | 10:22:00 AM | 26.350 | 0 |
| 2024-07-09 | 9:51:00 AM | 26.330 | 0 |
| 2024-07-09 | 8:50:54 AM | 26.160 | 0 |
| 2024-07-09 | 8:23:15 AM | 26.210 | 0 |