Soc. Generale Knock-Out AWK/ DE000SW86HD9 /
| 09/08/2024 21:49:47 | Diferencia -0.180 | Volumen | Bid21:59:11 | Ask21:59:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.810EUR | -3.01% | 0 Volumen de negocios: 0.000 |
5.800Volumen de oferta: 2,000 | 5.830Tamaño/ Volumen/ Formato de Ask: 2,000 | 6.060 | 5.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:49:47 | 5.810 | 0 |
| 09/08/2024 | 21:03:35 | 5.760 | 0 |
| 09/08/2024 | 19:58:36 | 5.720 | 0 |
| 09/08/2024 | 18:55:35 | 5.720 | 0 |
| 09/08/2024 | 17:43:58 | 5.720 | 0 |
| 09/08/2024 | 16:48:04 | 5.660 | 0 |
| 09/08/2024 | 16:33:02 | 5.690 | 0 |
| 09/08/2024 | 15:53:05 | 5.650 | 0 |
| 09/08/2024 | 15:29:34 | 6.020 | 0 |
| 09/08/2024 | 14:19:26 | 6.030 | 0 |
| 09/08/2024 | 13:10:40 | 6.060 | 0 |
| 09/08/2024 | 12:06:21 | 6.060 | 0 |
| 09/08/2024 | 11:01:50 | 6.050 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
